Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.30	25.31	25.27	25.31	63,051	+0.03(+0.12%)
Apr 27, 2017	25.25	25.29	25.24	25.28	45,741	+0.05(+0.20%)
Apr 26, 2017	25.24	25.24	25.21	25.23	57,801	+0.00(+0.00%)
Apr 25, 2017	25.26	25.26	25.22	25.23	124,375	-0.02(-0.08%)
Apr 24, 2017	25.30	25.30	25.22	25.25	116,597	-0.04(-0.16%)
Apr 21, 2017	25.37	25.37	25.24	25.29	86,824	-0.07(-0.28%)
Apr 20, 2017	25.30	25.36	25.27	25.36	37,323	+0.06(+0.24%)
Apr 19, 2017	25.26	25.30	25.26	25.30	31,217	+0.00(+0.00%)
Apr 18, 2017	25.30	25.33	25.21	25.30	74,586	-0.02(-0.08%)
Apr 17, 2017	25.31	25.33	25.29	25.32	19,301	+0.02(+0.08%)
Apr 13, 2017	25.28	25.30	25.26	25.30	18,783	+0.03(+0.12%)
Apr 12, 2017	25.27	25.31	25.24	25.27	63,798	-0.05(-0.20%)
Apr 11, 2017	25.30	25.36	25.26	25.32	23,535	-0.03(-0.12%)
Apr 10, 2017	25.32	25.35	25.30	25.35	13,004	+0.04(+0.16%)
Apr 07, 2017	25.27	25.32	25.26	25.31	47,625	+0.07(+0.28%)
Apr 06, 2017	25.25	25.30	25.23	25.24	44,571	-0.01(-0.04%)
Apr 05, 2017	25.30	25.30	25.23	25.25	54,767	-0.01(-0.04%)
Apr 04, 2017	25.35	25.35	25.24	25.26	39,122	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.