Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.62	11.66	11.58	11.65	72,596	+0.01(+0.09%)
Jan 30, 2017	11.59	11.64	11.54	11.64	77,052	+0.06(+0.52%)
Jan 27, 2017	11.51	11.58	11.49	11.58	27,447	+0.09(+0.78%)
Jan 26, 2017	11.47	11.52	11.47	11.49	58,827	-0.02(-0.17%)
Jan 25, 2017	11.49	11.53	11.43	11.51	127,118	+0.02(+0.17%)
Jan 24, 2017	11.47	11.56	11.44	11.49	123,212	-0.05(-0.43%)
Jan 23, 2017	11.58	11.61	11.45	11.54	143,358	+0.02(+0.17%)
Jan 20, 2017	11.43	11.52	11.39	11.52	62,236	-0.02(-0.17%)
Jan 19, 2017	11.60	11.62	11.48	11.54	75,521	-0.04(-0.35%)
Jan 18, 2017	11.64	11.65	11.55	11.58	123,140	-0.07(-0.60%)
Jan 17, 2017	11.67	11.69	11.61	11.65	150,891	+0.01(+0.09%)
Jan 13, 2017		11.64	11.64	11.64	0	+0.06(+0.52%)
Jan 12, 2017	11.62	11.64	11.53	11.58	153,944	+0.06(+0.52%)
Jan 11, 2017	11.52	11.60	11.44	11.52	115,889	-0.08(-0.69%)
Jan 10, 2017	11.52	11.60	11.52	11.60	53,336	+0.04(+0.35%)
Jan 09, 2017	11.46	11.56	11.46	11.56	113,140	+0.13(+1.16%)
Jan 06, 2017	11.50	11.52	11.40	11.43	100,093	-0.07(-0.63%)
Jan 05, 2017	11.57	11.57	11.47	11.50	135,146	-0.01(-0.09%)
Jan 04, 2017	11.49	11.56	11.43	11.51	51,797	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.