Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.81 +0.15 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.56	12.78	12.46	12.68	40,771	+0.12(+0.97%)
Jan 30, 2017	12.59	12.60	12.42	12.56	51,183	-0.13(-1.04%)
Jan 27, 2017	12.70	12.75	12.63	12.69	31,335	-0.02(-0.13%)
Jan 26, 2017	12.63	12.76	12.60	12.71	47,897	+0.15(+1.23%)
Jan 25, 2017	12.37	12.55	12.35	12.55	87,033	+0.24(+1.97%)
Jan 24, 2017	12.15	12.31	12.12	12.31	24,334	+0.20(+1.69%)
Jan 23, 2017	12.06	12.12	12.04	12.11	21,905	+0.06(+0.50%)
Jan 20, 2017	12.12	12.16	12.02	12.05	48,703	-0.08(-0.66%)
Jan 19, 2017	12.18	12.18	12.04	12.13	47,071	-0.05(-0.42%)
Jan 18, 2017	12.17	12.20	12.08	12.18	35,200	-0.04(-0.30%)
Jan 17, 2017	12.17	12.24	12.12	12.21	42,823	+0.06(+0.50%)
Jan 13, 2017		12.15	12.15	12.15	0	+0.02(+0.14%)
Jan 12, 2017	12.16	12.24	12.04	12.14	36,211	-0.02(-0.13%)
Jan 11, 2017	12.13	12.21	12.06	12.15	19,053	+0.02(+0.18%)
Jan 10, 2017	12.20	12.31	12.13	12.13	25,207	-0.11(-0.90%)
Jan 09, 2017	12.35	12.35	12.19	12.24	50,749	-0.10(-0.84%)
Jan 06, 2017	12.32	12.36	12.21	12.35	29,527	+0.13(+1.08%)
Jan 05, 2017	12.26	12.43	12.19	12.21	31,579	-0.04(-0.36%)
Jan 04, 2017	12.24	12.40	12.18	12.26	37,761	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.