Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.900	5.070	4.870	5.030	108,386	+0.16(+3.29%)
Sep 28, 2017	5.100	5.190	4.850	4.870	113,903	-0.19(-3.75%)
Sep 27, 2017	5.150	5.171	4.850	5.060	134,111	-0.11(-2.13%)
Sep 26, 2017	5.200	5.260	5.040	5.170	87,895	+0.04(+0.78%)
Sep 25, 2017	4.870	5.210	4.870	5.130	113,214	+0.32(+6.65%)
Sep 22, 2017	4.780	4.940	4.770	4.810	54,668	+0.07(+1.48%)
Sep 21, 2017	4.710	4.860	4.675	4.740	94,570	-0.02(-0.42%)
Sep 20, 2017	4.415	5.020	4.360	4.760	162,393	+0.41(+9.43%)
Sep 19, 2017	4.390	4.500	4.300	4.350	94,687	-0.04(-0.91%)
Sep 18, 2017	4.230	4.480	4.200	4.390	161,557	+0.12(+2.81%)
Sep 15, 2017	4.270	4.370	4.123	4.270	159,360	+0.05(+1.18%)
Sep 14, 2017	4.320	4.440	4.171	4.220	110,752	-0.02(-0.47%)
Sep 13, 2017	4.050	4.490	4.050	4.240	520,514	+0.26(+6.53%)
Sep 12, 2017	4.130	4.250	3.970	3.980	187,264	-0.24(-5.69%)
Sep 11, 2017	4.160	4.410	4.160	4.220	71,772	+0.06(+1.44%)
Sep 08, 2017	4.350	4.400	4.160	4.160	61,672	-0.25(-5.67%)
Sep 07, 2017	4.310	4.520	4.300	4.410	73,579	+0.07(+1.61%)
Sep 06, 2017	4.440	4.560	4.260	4.340	107,741	-0.07(-1.59%)
Sep 05, 2017	4.530	4.590	4.370	4.410	87,928	-0.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.