Indicators

Pacific Biosciences (NQ: PACB )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.000	5.250	4.900	5.250	635,317	+0.24(+4.79%)
Sep 28, 2017	5.010	5.100	4.890	5.010	949,439	-0.24(-4.57%)
Sep 27, 2017		5.350	5.190	5.250	516,930	+0.07(+1.35%)
Sep 26, 2017	5.130	5.220	5.105	5.180	363,849	+0.07(+1.37%)
Sep 25, 2017	5.070	5.210	5.055	5.110	615,153	-0.01(-0.20%)
Sep 22, 2017	5.260	5.270	5.030	5.120	777,092	-0.15(-2.85%)
Sep 21, 2017	5.330	5.330	5.220	5.270	539,614	-0.12(-2.23%)
Sep 20, 2017	5.460	5.460	5.280	5.390	663,440	-0.05(-0.92%)
Sep 19, 2017	5.280	5.480	5.230	5.440	493,472	+0.08(+1.49%)
Sep 18, 2017	5.370	5.510	5.320	5.360	624,452	-0.01(-0.19%)
Sep 15, 2017	5.370	5.445	5.210	5.370	3,197,874	+0.00(+0.00%)
Sep 14, 2017	5.360	5.460	5.310	5.370	585,603	-0.02(-0.37%)
Sep 13, 2017	5.440	5.455	5.260	5.390	704,102	-0.05(-0.92%)
Sep 12, 2017	5.560	5.695	5.310	5.440	1,174,008	-0.13(-2.33%)
Sep 11, 2017	5.450	5.640	5.390	5.570	1,291,722	+0.18(+3.34%)
Sep 08, 2017	5.350	5.540	5.300	5.390	717,849	+0.03(+0.56%)
Sep 07, 2017	5.210	5.450	5.200	5.360	1,028,100	+0.14(+2.68%)
Sep 06, 2017	4.980	5.250	4.950	5.220	1,384,910	+0.11(+2.15%)
Sep 05, 2017	5.020	5.110	4.760	5.110	963,363	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.