Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	143.00	146.00	142.16	145.82	4,324,637	+3.06(+2.14%)
Sep 28, 2017	142.50	143.97	142.07	142.76	2,091,460	-0.21(-0.15%)
Sep 27, 2017	144.12	144.62	142.13	142.97	2,674,428	-0.66(-0.46%)
Sep 26, 2017	145.03	146.00	143.47	143.63	3,271,425	-1.31(-0.90%)
Sep 25, 2017		146.13	143.69	144.94	4,713,125	+1.05(+0.73%)
Sep 22, 2017	143.31	144.19	141.75	143.89	3,549,466	+0.11(+0.08%)
Sep 21, 2017	143.84	144.59	143.02	143.78	2,662,231	-0.46(-0.32%)
Sep 20, 2017	143.27	144.45	142.80	144.24	3,865,741	+0.77(+0.54%)
Sep 19, 2017	142.93	144.00	142.33	143.47	3,102,753	+0.63(+0.44%)
Sep 18, 2017	142.55	142.89	141.26	142.84	2,684,133	+0.80(+0.56%)
Sep 15, 2017	141.50	142.69	140.36	142.04	5,983,997	+1.43(+1.02%)
Sep 14, 2017	140.66	142.30	139.60	140.61	3,074,143	-0.65(-0.46%)
Sep 13, 2017	141.67	142.30	140.57	141.26	2,608,434	-0.81(-0.57%)
Sep 12, 2017		142.07	140.05	142.07	2,236,382	+1.15(+0.82%)
Sep 11, 2017	140.56	141.28	139.00	140.92	2,950,188	+0.42(+0.30%)
Sep 08, 2017	141.33	142.09	139.86	140.50	3,675,872	-1.26(-0.89%)
Sep 07, 2017	139.50	142.64	139.23	141.76	4,968,634	+1.60(+1.14%)
Sep 06, 2017	139.91	140.53	139.19	140.16	3,485,477	+0.81(+0.58%)
Sep 05, 2017	138.35	140.31	138.00	139.35	4,190,995	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.