Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.210	1.220	1.200	1.200	117,713	-0.01(-0.83%)
Sep 28, 2017	1.210	1.220	1.200	1.210	76,412	+0.01(+0.83%)
Sep 27, 2017	1.200	1.250	1.200	1.200	138,388	+0.01(+0.84%)
Sep 26, 2017	1.230	1.250	1.190	1.190	205,548	-0.03(-2.46%)
Sep 25, 2017	1.180	1.270	1.170	1.220	398,296	+0.04(+3.39%)
Sep 22, 2017	1.150	1.180	1.150	1.180	179,958	+0.02(+1.72%)
Sep 21, 2017	1.170	1.180	1.150	1.160	153,572	+0.00(+0.00%)
Sep 20, 2017	1.130	1.160	1.130	1.160	113,901	+0.02(+1.75%)
Sep 19, 2017	1.160	1.161	1.130	1.140	132,309	-0.01(-0.87%)
Sep 18, 2017	1.110	1.200	1.100	1.150	462,690	+0.03(+2.68%)
Sep 15, 2017	1.170	1.193	1.120	1.120	183,203	-0.06(-5.08%)
Sep 14, 2017	1.200	1.209	1.160	1.180	241,013	-0.02(-1.67%)
Sep 13, 2017	1.180	1.210	1.150	1.200	285,067	+0.01(+0.84%)
Sep 12, 2017	1.250	1.300	1.150	1.190	1,159,233	-0.08(-6.30%)
Sep 11, 2017	1.130	1.440	1.090	1.270	3,216,807	+0.18(+16.51%)
Sep 08, 2017	1.150	1.170	1.080	1.090	241,493	-0.06(-5.22%)
Sep 07, 2017	1.140	1.150	1.110	1.150	313,040	+0.03(+2.68%)
Sep 06, 2017	1.120	1.140	1.110	1.120	102,445	+0.01(+0.90%)
Sep 05, 2017	1.120	1.140	1.100	1.110	59,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.