Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.170	4.180	4.170	4.180	1,690	-0.02(-0.48%)
Sep 28, 2017	4.170	4.200	4.170	4.200	4,810	+0.09(+2.19%)
Sep 27, 2017	4.140	4.140	4.075	4.110	15,455	+0.08(+1.99%)
Sep 26, 2017	3.880	4.030	3.880	4.030	22,476	+0.13(+3.20%)
Sep 25, 2017	3.880	3.920	3.880	3.905	6,636	-0.05(-1.14%)
Sep 22, 2017	3.890	3.986	3.880	3.950	19,009	+0.20(+5.39%)
Sep 21, 2017	3.710	3.750	3.710	3.748	31,305	+0.19(+5.28%)
Sep 20, 2017	3.600	3.600	3.560	3.560	5,067	-0.02(-0.42%)
Sep 18, 2017		3.575	3.575	3.575	0	+0.04(+0.99%)
Sep 07, 2017		3.540	3.540	3.540	40	+0.00(+0.00%)
Sep 05, 2017		3.540	3.540	3.540	0	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alstom S.A. (OP: ALSMY )

Historical Prices

Sections

Services

Contact Information

Follow Us