Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 -0.010 (-0.14%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.939	2.939	2.863	2.906	1,192,954	+0.03(+0.91%)
Sep 28, 2017	2.831	2.890	2.798	2.880	1,197,164	+0.04(+1.27%)
Sep 27, 2017	2.958	2.972	2.801	2.844	1,280,009	-0.12(-3.99%)
Sep 26, 2017	2.978	3.014	2.952	2.962	867,312	-0.02(-0.55%)
Sep 25, 2017	3.031	3.048	2.962	2.978	1,316,200	-0.07(-2.26%)
Sep 22, 2017	3.067	3.119	3.044	3.047	1,446,879	-0.02(-0.54%)
Sep 21, 2017	3.090	3.106	3.055	3.063	791,257	-0.01(-0.32%)
Sep 20, 2017	3.093	3.129	3.037	3.073	1,388,379	+0.03(+0.86%)
Sep 19, 2017	3.106	3.113	3.029	3.047	1,400,831	-0.05(-1.59%)
Sep 18, 2017	3.106	3.152	3.080	3.096	768,747	-0.01(-0.21%)
Sep 15, 2017	3.096	3.119	3.073	3.103	1,523,623	+0.01(+0.21%)
Sep 14, 2017	3.083	3.103	3.060	3.096	547,561	+0.00(+0.00%)
Sep 13, 2017	3.073	3.116	3.047	3.096	1,138,031	+0.01(+0.43%)
Sep 12, 2017	3.090	3.168	3.080	3.083	1,232,446	-0.02(-0.53%)
Sep 11, 2017	3.119	3.178	3.093	3.099	1,547,462	+0.03(+0.85%)
Sep 08, 2017	3.106	3.109	3.034	3.073	1,448,760	-0.03(-0.85%)
Sep 07, 2017	3.093	3.150	3.086	3.099	925,129	+0.01(+0.43%)
Sep 06, 2017	3.070	3.132	3.067	3.086	1,887,546	+0.06(+2.06%)
Sep 05, 2017	3.122	3.129	3.003	3.024	1,189,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.