Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.30	25.36	25.27	25.36	23,660	+0.08(+0.32%)
Sep 28, 2017	25.30	25.33	25.23	25.28	31,428	-0.45(-1.77%)
Sep 27, 2017	25.74	25.74	25.65	25.73	16,157	-0.00(-0.01%)
Sep 26, 2017	25.72	25.76	25.68	25.74	23,427	+0.08(+0.30%)
Sep 25, 2017	25.78	25.78	25.63	25.66	39,252	-0.09(-0.35%)
Sep 22, 2017	25.68	25.75	25.66	25.75	15,087	+0.11(+0.43%)
Sep 21, 2017	25.66	25.69	25.64	25.64	24,534	+0.00(+0.00%)
Sep 20, 2017	25.67	25.69	25.61	25.64	38,262	-0.13(-0.50%)
Sep 19, 2017	25.74	25.80	25.70	25.77	18,737	+0.04(+0.16%)
Sep 18, 2017	25.66	25.73	25.62	25.73	21,073	+0.14(+0.55%)
Sep 15, 2017	25.62	25.66	25.56	25.59	15,672	+0.02(+0.08%)
Sep 14, 2017	25.62	25.65	25.56	25.57	9,384	-0.01(-0.04%)
Sep 13, 2017	25.61	25.61	25.52	25.58	9,925	-0.03(-0.12%)
Sep 12, 2017	25.60	25.65	25.60	25.61	15,164	-0.02(-0.08%)
Sep 11, 2017	25.61	25.66	25.60	25.63	6,263	+0.01(+0.04%)
Sep 08, 2017	25.57	25.62	25.49	25.62	7,116	+0.02(+0.08%)
Sep 07, 2017	25.53	25.65	25.44	25.60	31,588	+0.05(+0.20%)
Sep 06, 2017	25.49	25.59	25.42	25.55	25,377	+0.01(+0.04%)
Sep 05, 2017	25.45	25.54	25.45	25.54	10,270	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.