Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.306	7.327	7.113	7.271	834,637	-0.01(-0.10%)
Jul 28, 2017	7.306	7.369	7.145	7.278	1,051,219	-0.03(-0.38%)
Jul 27, 2017	7.292	7.397	7.271	7.306	902,738	-0.01(-0.19%)
Jul 26, 2017	7.257	7.355	7.215	7.320	1,199,421	+0.06(+0.77%)
Jul 25, 2017	7.257	7.292	7.190	7.264	738,803	+0.01(+0.19%)
Jul 24, 2017	7.264	7.264	7.180	7.250	462,539	+0.03(+0.39%)
Jul 21, 2017	7.306	7.313	7.173	7.222	583,537	-0.01(-0.19%)
Jul 20, 2017		7.299	7.215	7.236	496,168	-0.01(-0.10%)
Jul 19, 2017	7.208	7.285	7.180	7.243	855,781	+0.04(+0.58%)
Jul 18, 2017	7.173	7.201	7.124	7.201	488,808	+0.01(+0.19%)
Jul 17, 2017	7.145	7.222	7.124	7.187	542,640	+0.06(+0.79%)
Jul 14, 2017	7.096	7.194	7.096	7.131	613,889	+0.07(+0.99%)
Jul 13, 2017	7.110	7.113	7.040	7.061	458,503	-0.04(-0.59%)
Jul 12, 2017	7.096	7.152	7.033	7.103	637,801	+0.08(+1.10%)
Jul 11, 2017	6.942	7.061	6.921	7.026	713,034	+0.08(+1.21%)
Jul 10, 2017	7.005	7.026	6.928	6.942	772,632	-0.08(-1.10%)
Jul 07, 2017	7.019	7.033	6.900	7.019	597,681	+0.01(+0.20%)
Jul 06, 2017	7.082	7.096	6.970	7.005	928,942	-0.12(-1.67%)
Jul 05, 2017	7.257	7.261	7.096	7.124	891,199	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.