Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.980 -0.010 (-0.50%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.080	7.106	6.890	6.890	7,029	-0.13(-1.85%)
Jul 28, 2017	7.120	7.220	6.957	7.020	8,825	+0.15(+2.18%)
Jul 27, 2017		7.070	6.850	6.870	6,305	-0.20(-2.83%)
Jul 26, 2017	7.100	7.232	7.070	7.070	9,714	+0.00(+0.00%)
Jul 25, 2017	7.190	7.190	7.030	7.070	8,470	-0.20(-2.75%)
Jul 24, 2017	7.150	7.380	7.128	7.270	10,262	+0.04(+0.55%)
Jul 21, 2017	7.283	7.283	7.100	7.230	1,237	+0.06(+0.84%)
Jul 20, 2017	7.640	7.640	7.120	7.170	44,531	-0.42(-5.53%)
Jul 19, 2017	7.260	7.670	7.130	7.590	21,089	+0.33(+4.55%)
Jul 18, 2017	7.861	7.861	7.250	7.260	10,537	-0.31(-4.10%)
Jul 17, 2017	7.380	7.880	7.380	7.570	7,627	+0.31(+4.27%)
Jul 14, 2017	7.520	7.719	7.250	7.260	14,950	-0.13(-1.76%)
Jul 13, 2017	7.170	7.500	7.170	7.390	16,446	+0.23(+3.21%)
Jul 12, 2017	7.500	7.634	7.130	7.160	14,182	-0.29(-3.89%)
Jul 11, 2017	7.400	7.550	7.271	7.450	12,721	+0.28(+3.91%)
Jul 10, 2017	7.314	7.550	7.170	7.170	22,895	-0.08(-1.10%)
Jul 07, 2017	7.702	7.702	7.250	7.250	6,826	-0.22(-2.95%)
Jul 06, 2017	7.960	7.960	7.300	7.470	28,682	-0.46(-5.80%)
Jul 05, 2017	8.010	8.010	7.480	7.930	20,978	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.