Indicators

Lipocine Inc (NQ: LPCN )

5.320 +0.080 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.44	90.61	85.00	86.19	14,879	-3.23(-3.61%)
Jul 28, 2017	83.98	89.59	83.30	89.42	24,066	+5.44(+6.48%)
Jul 27, 2017	83.98	85.92	81.94	83.98	16,412	-0.51(-0.60%)
Jul 26, 2017	87.04	87.04	83.64	84.49	13,017	-1.70(-1.97%)
Jul 25, 2017	82.79	88.40	83.47	86.19	44,798	+2.72(+3.26%)
Jul 24, 2017	80.07	84.83	79.73	83.47	20,893	+3.40(+4.25%)
Jul 21, 2017	77.86	80.24	77.86	80.07	12,322	+1.36(+1.73%)
Jul 20, 2017	78.88	79.56	78.20	78.71	7,647	-0.68(-0.86%)
Jul 19, 2017	78.20	79.73	76.33	79.39	7,887	+2.04(+2.64%)
Jul 18, 2017	80.07	80.41	77.18	77.35	17,496	-2.21(-2.78%)
Jul 17, 2017	75.65	81.77	75.31	79.56	30,097	+4.59(+6.12%)
Jul 14, 2017	75.48	75.65	74.26	74.97	9,326	-0.34(-0.45%)
Jul 13, 2017	74.97	76.16	73.27	75.31	11,721	-0.68(-0.89%)
Jul 12, 2017	74.97	76.33	73.61	75.99	27,251	+2.38(+3.23%)
Jul 11, 2017	69.70	73.78	69.70	73.61	17,184	+3.40(+4.84%)
Jul 10, 2017	67.83	70.89	67.83	70.21	12,443	+1.36(+1.98%)
Jul 07, 2017	68.17	69.87	68.00	68.85	10,705	+0.85(+1.25%)
Jul 06, 2017	69.02	71.06	67.83	68.00	20,270	+0.34(+0.50%)
Jul 05, 2017	69.19	71.74	66.64	67.66	23,426	-1.87(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.