Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.25	103.49	101.95	103.34	55,275	+0.70(+0.68%)
Jul 28, 2017	102.12	103.13	101.43	102.64	36,420	+0.28(+0.27%)
Jul 27, 2017	102.60	103.27	101.95	102.36	30,810	+0.09(+0.09%)
Jul 26, 2017	105.30	105.30	102.09	102.27	51,983	-2.85(-2.71%)
Jul 25, 2017	103.84	105.28	103.84	105.12	61,176	+1.70(+1.64%)
Jul 24, 2017	103.81	103.81	102.65	103.42	53,600	-0.44(-0.42%)
Jul 21, 2017	105.53	105.53	103.58	103.86	126,473	-1.58(-1.50%)
Jul 20, 2017		107.84	104.60	105.44	50,345	-0.57(-0.54%)
Jul 19, 2017	104.91	106.56	102.87	106.01	53,745	+1.15(+1.10%)
Jul 18, 2017	104.51	107.60	104.00	104.86	83,275	-0.17(-0.16%)
Jul 17, 2017	104.23	105.30	103.80	105.03	65,762	+0.63(+0.60%)
Jul 14, 2017	103.44	105.14	102.70	104.40	81,303	+0.68(+0.66%)
Jul 13, 2017	102.60	103.73	102.00	103.72	131,020	+1.05(+1.02%)
Jul 12, 2017	103.09	104.92	102.36	102.67	205,325	+0.21(+0.20%)
Jul 11, 2017	101.80	104.00	100.70	102.46	68,665	+0.85(+0.84%)
Jul 10, 2017	102.07	103.00	100.23	101.61	83,667	-0.67(-0.66%)
Jul 07, 2017	102.06	102.67	101.23	102.28	69,233	+0.74(+0.73%)
Jul 06, 2017	101.80	102.88	100.95	101.54	61,437	-1.06(-1.03%)
Jul 05, 2017	102.77	103.28	100.57	102.60	58,990	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.