Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.25 +0.92 (+6.42%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	211.42	212.40	211.38	212.40	949	+0.03(+0.01%)
Jul 28, 2017	212.27	213.14	211.79	212.37	1,202	-1.73(-0.81%)
Jul 27, 2017	214.74	214.74	213.52	214.10	1,229	+1.50(+0.71%)
Jul 26, 2017	212.80	214.77	211.92	212.60	6,298	-3.07(-1.42%)
Jul 25, 2017	215.40	215.89	214.55	215.67	895	+1.40(+0.65%)
Jul 24, 2017	213.55	214.99	213.01	214.27	1,075	+1.81(+0.85%)
Jul 21, 2017	212.51	212.54	210.83	212.46	897	+1.91(+0.91%)
Jul 20, 2017	210.40	210.55	209.23	210.55	1,192	-0.08(-0.04%)
Jul 19, 2017	211.32	211.49	210.45	210.63	2,709	+0.13(+0.06%)
Jul 18, 2017	212.29	212.29	209.75	210.50	901	+0.12(+0.06%)
Jul 17, 2017	208.95	210.69	208.95	210.38	1,003	+0.38(+0.18%)
Jul 14, 2017	209.76	210.00	208.36	210.00	795	+1.51(+0.72%)
Jul 13, 2017	208.58	208.58	207.14	208.49	1,157	-0.01(-0.00%)
Jul 12, 2017	208.42	208.50	207.72	208.50	1,522	+1.80(+0.87%)
Jul 11, 2017	206.18	206.72	204.82	206.70	911	+0.48(+0.23%)
Jul 10, 2017	206.12	206.29	205.04	206.22	709	-0.46(-0.22%)
Jul 07, 2017	204.02	207.24	204.02	206.68	1,395	+3.04(+1.49%)
Jul 06, 2017	203.54	203.92	203.50	203.64	1,806	-4.34(-2.09%)
Jul 05, 2017	208.00	208.00	206.45	207.98	1,605	+2.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.