Indicators

Ltc Properties (NY: LTC )

35.10 +0.19 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.26	34.51	33.89	34.48	272,533	+0.29(+0.84%)
Jul 28, 2017	34.29	34.44	34.03	34.20	270,213	-0.08(-0.23%)
Jul 27, 2017	34.51	34.66	34.19	34.28	324,232	-0.23(-0.66%)
Jul 26, 2017	34.38	34.61	34.30	34.50	277,909	+0.15(+0.45%)
Jul 25, 2017	34.22	34.45	33.72	34.35	300,747	+0.11(+0.31%)
Jul 24, 2017	34.20	34.44	33.97	34.24	352,531	+0.04(+0.12%)
Jul 21, 2017	34.33	34.42	33.93	34.20	263,681	+0.09(+0.27%)
Jul 20, 2017	34.36	34.37	34.09	34.11	215,779	-0.10(-0.29%)
Jul 19, 2017	34.14	34.34	34.03	34.21	168,189	+0.17(+0.49%)
Jul 18, 2017	34.06	34.19	33.76	34.04	275,835	+0.05(+0.14%)
Jul 17, 2017	33.80	34.10	33.63	33.99	257,417	+0.24(+0.71%)
Jul 14, 2017	33.78	33.92	33.52	33.76	291,033	+0.22(+0.65%)
Jul 13, 2017	33.56	33.71	33.26	33.54	228,207	-0.01(-0.02%)
Jul 12, 2017	33.34	33.74	33.28	33.54	196,886	+0.38(+1.14%)
Jul 11, 2017	33.05	33.25	32.90	33.16	253,079	+0.05(+0.16%)
Jul 10, 2017	33.58	33.74	33.10	33.11	227,431	-0.40(-1.19%)
Jul 07, 2017	33.60	33.67	33.20	33.51	321,297	-0.06(-0.18%)
Jul 06, 2017	34.07	34.07	33.49	33.57	345,749	-0.65(-1.90%)
Jul 05, 2017	35.16	35.16	34.04	34.22	375,044	-0.80(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.