Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	143.97	145.40	143.76	144.00	735,133	+0.49(+0.34%)
Jul 28, 2017	143.96	143.97	142.46	143.51	748,773	-0.44(-0.30%)
Jul 27, 2017	142.64	145.47	142.47	143.95	1,167,563	+1.91(+1.35%)
Jul 26, 2017	138.29	143.88	137.87	142.04	2,222,432	-0.28(-0.20%)
Jul 25, 2017	144.21	145.09	141.15	142.31	1,664,621	-0.75(-0.52%)
Jul 24, 2017	144.38	144.38	142.75	143.06	1,073,999	-0.98(-0.68%)
Jul 21, 2017	144.81	145.40	143.04	144.04	726,096	-1.53(-1.05%)
Jul 20, 2017		146.56	144.52	145.57	785,428	-0.45(-0.30%)
Jul 19, 2017	144.41	146.04	144.27	146.01	784,302	+1.61(+1.12%)
Jul 18, 2017	144.84	145.00	143.97	144.40	665,783	-0.71(-0.49%)
Jul 17, 2017	145.89	146.01	144.92	145.11	555,874	-0.91(-0.62%)
Jul 14, 2017	144.90	146.42	144.66	146.01	877,894	+1.45(+1.00%)
Jul 13, 2017	144.61	145.24	144.01	144.57	732,200	-0.04(-0.03%)
Jul 12, 2017	143.86	144.87	143.65	144.61	614,055	+1.37(+0.96%)
Jul 11, 2017	143.62	143.82	142.38	143.24	736,735	-0.46(-0.32%)
Jul 10, 2017	142.59	144.67	142.54	143.70	640,901	+0.23(+0.16%)
Jul 07, 2017	142.33	144.43	141.80	143.47	633,928	+1.43(+1.01%)
Jul 06, 2017	142.39	143.65	141.72	142.04	809,057	-0.61(-0.43%)
Jul 05, 2017	141.84	142.93	140.98	142.66	801,425	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.