Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.33	15.35	15.08	15.29	75,465	+0.04(+0.27%)
Jul 28, 2017	15.29	15.46	14.96	15.25	66,249	-0.04(-0.27%)
Jul 27, 2017	15.46	15.56	15.04	15.29	66,129	-0.08(-0.54%)
Jul 26, 2017	15.25	15.37	15.25	15.37	33,383	+0.12(+0.81%)
Jul 25, 2017	15.46	15.46	15.17	15.25	100,173	-0.12(-0.81%)
Jul 24, 2017	15.41	15.46	15.21	15.37	53,601	-0.12(-0.80%)
Jul 21, 2017	15.41	15.58	15.21	15.50	124,872	+0.04(+0.27%)
Jul 20, 2017	15.33	15.54	15.29	15.46	70,669	+0.12(+0.81%)
Jul 19, 2017	15.29	15.54	15.29	15.33	72,095	+0.04(+0.27%)
Jul 18, 2017	15.17	15.29	15.13	15.29	45,878	+0.12(+0.82%)
Jul 17, 2017	15.08	15.41	14.86	15.17	64,294	+0.08(+0.55%)
Jul 14, 2017	15.00	15.13	14.90	15.08	175,330	+0.04(+0.27%)
Jul 13, 2017	15.13	15.13	14.96	15.04	44,471	-0.08(-0.55%)
Jul 12, 2017	15.04	15.17	14.90	15.13	56,427	+0.21(+1.38%)
Jul 11, 2017	14.92	15.04	14.84	14.92	99,313	+0.00(+0.00%)
Jul 10, 2017	14.88	15.04	14.88	14.92	137,822	+0.00(+0.00%)
Jul 07, 2017	15.00	15.04	14.84	14.92	277,697	+0.00(+0.00%)
Jul 06, 2017	15.00	15.04	14.88	14.92	38,127	-0.12(-0.82%)
Jul 05, 2017	15.13	15.13	14.96	15.04	55,990	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.