Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.36	34.39	33.97	34.12	496,815	-0.07(-0.22%)
Jul 28, 2017	33.89	34.33	33.87	34.20	879,963	+0.13(+0.38%)
Jul 27, 2017	34.43	34.54	33.98	34.07	905,818	-0.31(-0.90%)
Jul 26, 2017	34.91	35.61	34.27	34.37	872,014	-0.61(-1.73%)
Jul 25, 2017	35.47	36.92	33.98	34.98	2,093,009	-1.40(-3.85%)
Jul 24, 2017	35.85	36.39	35.61	36.38	599,517	+0.50(+1.40%)
Jul 21, 2017	36.30	36.30	35.63	35.88	376,600	-0.17(-0.47%)
Jul 20, 2017	36.10	36.10	35.87	36.04	328,520	-0.27(-0.74%)
Jul 19, 2017	35.86	36.32	35.75	36.31	343,176	+0.49(+1.35%)
Jul 18, 2017	35.57	35.86	35.13	35.83	478,935	+0.07(+0.18%)
Jul 17, 2017	35.62	35.81	35.56	35.76	299,569	+0.15(+0.42%)
Jul 14, 2017	35.62	35.97	35.47	35.61	304,620	-0.01(-0.03%)
Jul 13, 2017	35.67	35.86	35.06	35.62	294,089	-0.05(-0.13%)
Jul 12, 2017	35.55	36.21	35.55	35.67	253,304	+0.33(+0.92%)
Jul 11, 2017	35.32	35.46	34.98	35.34	507,177	-0.01(-0.03%)
Jul 10, 2017	35.58	35.82	35.29	35.35	514,825	-0.44(-1.22%)
Jul 07, 2017	35.38	35.81	35.30	35.79	243,722	+0.49(+1.40%)
Jul 06, 2017	35.26	35.61	34.97	35.30	485,987	-0.09(-0.26%)
Jul 05, 2017	35.86	35.86	35.14	35.39	323,369	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.