Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.610 4.610 4.530 4.530 1,071 +0.06(+1.34%)
Jun 29, 2017 4.484 4.750 4.470 4.470 31,588 +0.00(+0.00%)
Jun 28, 2017 4.620 4.670 4.400 4.470 7,150 +0.02(+0.45%)
Jun 27, 2017 4.620 4.710 4.380 4.450 9,416 -0.25(-5.32%)
Jun 26, 2017 4.650 4.800 4.510 4.700 10,704 +0.10(+2.17%)
Jun 23, 2017 4.630 4.675 4.440 4.600 98,154 +0.05(+1.10%)
Jun 22, 2017 4.500 4.600 4.500 4.550 4,029 +0.19(+4.36%)
Jun 21, 2017 4.400 4.500 4.350 4.360 56,852 +0.01(+0.23%)
Jun 20, 2017 4.250 4.420 4.250 4.350 29,258 -0.04(-0.91%)
Jun 19, 2017 4.468 4.500 4.320 4.390 28,127 -0.10(-2.23%)
Jun 16, 2017 4.600 4.600 4.380 4.490 29,874 -0.04(-0.88%)
Jun 15, 2017 4.470 4.550 4.450 4.530 13,124 +0.08(+1.80%)
Jun 14, 2017 4.428 4.450 4.428 4.450 1,157 +0.00(+0.00%)
Jun 13, 2017 4.310 4.470 4.100 4.450 65,586 +0.10(+2.30%)
Jun 12, 2017 4.435 4.435 4.350 4.350 10,872 -0.11(-2.47%)
Jun 09, 2017 4.450 4.680 4.410 4.460 36,590 -0.11(-2.41%)
Jun 08, 2017 4.466 4.590 4.466 4.570 7,211 -0.02(-0.44%)
Jun 07, 2017 4.300 4.643 4.280 4.590 37,582 +0.01(+0.22%)
Jun 06, 2017 4.258 4.640 4.258 4.580 12,018 +0.12(+2.69%)
Jun 05, 2017 4.455 4.550 4.335 4.460 6,211 -0.04(-0.80%)
Jun 02, 2017 4.200 4.560 4.200 4.496 1,327 +0.28(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.