Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.35 37.76 36.61 36.93 454,521 -0.18(-0.48%)
Jun 29, 2017 37.31 37.84 36.89 37.11 122,055 -0.22(-0.59%)
Jun 28, 2017 37.01 37.75 36.18 37.33 129,772 +0.38(+1.03%)
Jun 27, 2017 37.64 38.49 36.62 36.95 80,423 -0.64(-1.71%)
Jun 26, 2017 38.08 38.61 37.17 37.59 100,042 -0.52(-1.37%)
Jun 23, 2017 36.69 38.45 36.69 38.11 40,555 +1.42(+3.88%)
Jun 22, 2017 34.41 37.70 34.41 36.69 139,428 +2.32(+6.75%)
Jun 21, 2017 36.29 36.57 34.09 34.37 242,225 -1.79(-4.95%)
Jun 20, 2017 36.94 37.12 35.79 36.16 176,559 -0.85(-2.31%)
Jun 19, 2017 37.42 37.95 36.42 37.01 167,594 -0.19(-0.50%)
Jun 16, 2017 39.39 39.39 36.48 37.20 780,806 -2.11(-5.36%)
Jun 15, 2017 39.13 39.75 38.75 39.31 102,079 -0.29(-0.74%)
Jun 14, 2017 39.57 39.79 38.31 39.60 41,418 -0.02(-0.04%)
Jun 13, 2017 39.63 39.99 39.17 39.62 83,451 +0.04(+0.10%)
Jun 12, 2017 39.86 40.13 38.28 39.58 81,000 -0.06(-0.16%)
Jun 09, 2017 38.43 39.91 38.32 39.64 136,191 +1.63(+4.28%)
Jun 08, 2017 38.16 39.03 37.62 38.01 58,988 -0.17(-0.45%)
Jun 07, 2017 37.95 38.90 37.62 38.19 180,191 +0.30(+0.79%)
Jun 06, 2017 37.26 38.19 37.18 37.88 60,899 +0.73(+1.97%)
Jun 05, 2017 36.79 37.33 36.36 37.15 53,152 +0.27(+0.73%)
Jun 02, 2017 37.08 37.40 36.77 36.88 78,931 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.