Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.40 25.40 25.31 25.34 142,762 -0.06(-0.24%)
May 30, 2017 25.36 25.41 25.36 25.40 24,348 +0.03(+0.12%)
May 26, 2017 25.35 25.39 25.35 25.37 20,524 +0.02(+0.08%)
May 25, 2017 25.34 25.41 25.33 25.35 30,701 -0.04(-0.16%)
May 24, 2017 25.38 25.39 25.33 25.39 22,545 +0.01(+0.04%)
May 23, 2017 25.33 25.38 25.33 25.38 22,524 +0.03(+0.12%)
May 22, 2017 25.34 25.35 25.33 25.35 18,409 +0.02(+0.08%)
May 19, 2017 25.31 25.35 25.30 25.33 47,065 +0.03(+0.12%)
May 18, 2017 25.32 25.35 25.27 25.30 77,711 -0.05(-0.20%)
May 17, 2017 25.32 25.35 25.31 25.35 58,824 +0.00(+0.00%)
May 16, 2017 25.32 25.36 25.32 25.35 57,941 +0.01(+0.04%)
May 15, 2017 25.33 25.34 25.31 25.34 18,963 +0.01(+0.04%)
May 12, 2017 25.30 25.33 25.30 25.33 16,223 +0.00(+0.00%)
May 11, 2017 25.28 25.33 25.28 25.33 26,245 +0.02(+0.08%)
May 10, 2017 25.28 25.32 25.28 25.31 48,017 +0.02(+0.08%)
May 09, 2017 25.28 25.30 25.27 25.29 58,593 +0.02(+0.08%)
May 08, 2017 25.30 25.30 25.24 25.27 51,710 -0.01(-0.04%)
May 05, 2017 25.28 25.30 25.27 25.28 18,520 -0.01(-0.04%)
May 04, 2017 25.33 25.33 25.26 25.29 16,548 -0.05(-0.20%)
May 03, 2017 25.34 25.34 25.27 25.34 37,691 +0.01(+0.04%)
May 02, 2017 25.33 25.33 25.27 25.33 53,051 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.