Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1100	0.1050	0.1100	59,000	-0.01(-4.35%)
Apr 27, 2017	0.1100	0.1150	0.1100	0.1150	116,843	+0.01(+4.55%)
Apr 26, 2017	0.1100	0.1100	0.1100	0.1100	130,508	+0.00(+0.00%)
Apr 25, 2017	0.1100	0.1100	0.1100	0.1100	52,981	+0.01(+10.00%)
Apr 24, 2017	0.1100	0.1100	0.1000	0.1000	134,190	-0.00(-4.76%)
Apr 21, 2017	0.1150	0.1150	0.1050	0.1050	325,100	-0.01(-4.55%)
Apr 20, 2017	0.1150	0.1150	0.1050	0.1100	772,000	+0.00(+0.00%)
Apr 19, 2017	0.1150	0.1150	0.1100	0.1100	142,400	+0.00(+0.00%)
Apr 18, 2017	0.1150	0.1150	0.1100	0.1100	179,280	+0.00(+0.00%)
Apr 17, 2017	0.1200	0.1200	0.1100	0.1100	238,000	-0.01(-4.35%)
Apr 13, 2017	0.1200	0.1200	0.1100	0.1150	119,625	-0.00(-4.17%)
Apr 12, 2017	0.1150	0.1200	0.1100	0.1200	52,000	+0.00(+4.35%)
Apr 11, 2017	0.1200	0.1200	0.1100	0.1150	392,837	+0.00(+0.00%)
Apr 10, 2017	0.1150	0.1150	0.1100	0.1150	309,900	+0.00(+0.00%)
Apr 07, 2017	0.1200	0.1250	0.1150	0.1150	48,405	-0.01(-8.00%)
Apr 06, 2017	0.1200	0.1250	0.1200	0.1250	99,500	+0.01(+4.17%)
Apr 05, 2017	0.1250	0.1250	0.1200	0.1200	64,923	-0.01(-4.00%)
Apr 04, 2017	0.1250	0.1250	0.1200	0.1250	82,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.