Indicators

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.56	17.57	17.33	17.42	84,020	-0.15(-0.85%)
Apr 27, 2017	17.65	17.75	17.51	17.57	126,601	-0.07(-0.40%)
Apr 26, 2017	17.62	17.81	17.58	17.64	173,219	-0.01(-0.06%)
Apr 25, 2017	17.57	17.81	17.53	17.65	161,001	+0.20(+1.15%)
Apr 24, 2017	17.89	17.89	17.43	17.45	92,596	-0.19(-1.08%)
Apr 21, 2017	17.52	17.73	17.40	17.64	100,092	+0.12(+0.68%)
Apr 20, 2017	17.30	17.56	17.30	17.52	121,516	+0.27(+1.57%)
Apr 19, 2017	17.26	17.33	17.17	17.25	80,795	+0.08(+0.47%)
Apr 18, 2017	17.03	17.20	16.92	17.17	80,395	+0.12(+0.70%)
Apr 17, 2017	16.99	17.08	16.83	17.05	131,869	+0.09(+0.53%)
Apr 13, 2017	17.04	17.29	16.90	16.96	80,959	-0.05(-0.29%)
Apr 12, 2017	17.14	17.16	16.91	17.01	88,971	-0.16(-0.93%)
Apr 11, 2017	17.00	17.33	16.96	17.17	121,424	+0.15(+0.88%)
Apr 10, 2017	17.00	17.30	16.92	17.02	107,325	-0.06(-0.35%)
Apr 07, 2017	16.89	17.22	16.72	17.08	146,002	+0.16(+0.95%)
Apr 06, 2017	16.92	16.95	16.73	16.92	120,539	+0.00(+0.00%)
Apr 05, 2017	17.00	17.29	16.80	16.92	218,449	+0.01(+0.06%)
Apr 04, 2017	16.81	17.17	16.71	16.91	185,934	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.