Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1400	1440	1360	1400	7	+0.00(+0.00%)
Apr 27, 2017	1360	1440	1340	1400	13	+40.00(+2.94%)
Apr 26, 2017	1360	1400	1320	1360	15	+40.00(+3.03%)
Apr 25, 2017	1440	1440	1320	1320	6	-40.00(-2.94%)
Apr 24, 2017	1360	1436	1280	1360	28	+40.00(+3.03%)
Apr 21, 2017	1430	1430	1320	1320	39	-40.00(-2.94%)
Apr 20, 2017	1480	1484	1360	1360	29	-40.00(-2.86%)
Apr 19, 2017	1400	1476	1400	1400	30	-80.00(-5.41%)
Apr 18, 2017	1360	1520	1280	1480	60	+80.00(+5.71%)
Apr 17, 2017	1440	1440	1360	1400	24	+0.00(+0.00%)
Apr 13, 2017	1400	1400	1340	1400	12	+20.00(+1.45%)
Apr 12, 2017	1360	1400	1320	1380	48	+20.00(+1.47%)
Apr 11, 2017	1411	1440	1360	1360	29	-60.00(-4.23%)
Apr 10, 2017	1440	1480	1420	1420	34	-60.00(-4.05%)
Apr 07, 2017	1560	1560	1480	1480	31	-40.00(-2.63%)
Apr 06, 2017	1480	1560	1400	1520	47	+80.00(+5.56%)
Apr 05, 2017	1600	1600	1440	1440	31	-80.00(-5.26%)
Apr 04, 2017	1600	1640	1480	1520	140	+80.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.