Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.890	2.890	2.600	2.600	20,705	-0.08(-3.00%)
Apr 27, 2017	2.690	2.820	2.640	2.680	1,497	-0.07(-2.53%)
Apr 26, 2017	3.350	3.350	2.720	2.750	37,248	-0.44(-13.79%)
Apr 25, 2017	2.650	3.488	2.650	3.190	148,964	+0.54(+20.38%)
Apr 24, 2017	2.510	2.690	2.510	2.650	20,657	+0.12(+4.74%)
Apr 21, 2017	2.570	2.570	2.530	2.530	484	+0.01(+0.40%)
Apr 20, 2017	2.415	2.650	2.410	2.520	14,399	-0.05(-1.95%)
Apr 19, 2017	2.601	2.605	2.420	2.570	9,495	+0.06(+2.39%)
Apr 18, 2017	2.560	2.600	2.480	2.510	11,205	-0.18(-6.69%)
Apr 17, 2017	2.570	2.690	2.410	2.690	17,336	+0.08(+2.90%)
Apr 13, 2017	2.570	2.621	2.570	2.614	1,498	+0.03(+1.33%)
Apr 11, 2017		2.580	2.580	2.580	1,892	-0.03(-1.15%)
Apr 10, 2017	2.627	2.630	2.610	2.610	2,711	-0.04(-1.51%)
Apr 07, 2017	2.660	2.660	2.650	2.650	1,302	-0.03(-1.03%)
Apr 06, 2017	2.678	2.678	2.678	2.678	100	-0.01(-0.46%)
Apr 05, 2017	2.621	2.710	2.621	2.690	2,994	+0.08(+3.07%)
Apr 04, 2017	2.610	2.610	2.610	2.610	157	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.