Indicators

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.22	12.40	12.05	12.37	347,649	+0.06(+0.51%)
Apr 27, 2017	12.28	12.43	12.28	12.31	250,915	+0.06(+0.51%)
Apr 26, 2017	12.37	12.47	12.25	12.25	226,537	-0.09(-0.76%)
Apr 25, 2017	12.28	12.40	12.28	12.34	138,303	+0.09(+0.77%)
Apr 24, 2017	12.37	12.43	12.22	12.25	214,050	-0.06(-0.51%)
Apr 21, 2017	12.18	12.34	12.03	12.31	193,719	+0.19(+1.55%)
Apr 20, 2017	12.09	12.18	11.96	12.12	139,879	+0.09(+0.78%)
Apr 19, 2017	12.03	12.12	12.00	12.03	105,524	+0.00(+0.00%)
Apr 18, 2017	11.96	12.12	11.93	12.03	90,168	+0.03(+0.26%)
Apr 17, 2017	12.00	12.12	11.93	12.00	108,146	+0.00(+0.00%)
Apr 13, 2017	12.12	12.18	12.00	12.00	84,688	-0.13(-1.03%)
Apr 12, 2017	12.06	12.28	12.03	12.12	168,323	+0.06(+0.52%)
Apr 11, 2017	12.43	12.50	12.01	12.06	309,722	-0.38(-3.02%)
Apr 10, 2017	12.34	12.53	12.34	12.43	137,954	+0.13(+1.02%)
Apr 07, 2017	12.34	12.45	12.31	12.31	211,806	-0.09(-0.76%)
Apr 06, 2017	12.12	12.40	12.09	12.40	92,898	+0.31(+2.59%)
Apr 05, 2017	12.37	12.49	12.06	12.09	150,547	-0.22(-1.78%)
Apr 04, 2017	12.40	12.62	12.25	12.31	194,450	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.