Indicators

Eni ADR [Cdi] (NY: E )

32.64 +0.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.53	20.57	20.36	20.36	382,255	-0.17(-0.83%)
Apr 27, 2017	20.59	20.59	20.38	20.53	870,063	-0.18(-0.86%)
Apr 26, 2017	20.65	20.82	20.62	20.71	438,255	-0.22(-1.07%)
Apr 25, 2017	20.72	20.95	20.70	20.93	512,611	+0.11(+0.50%)
Apr 24, 2017	20.72	20.83	20.64	20.83	1,912,703	+0.70(+3.49%)
Apr 21, 2017	20.22	20.22	19.99	20.12	1,002,075	-0.08(-0.39%)
Apr 20, 2017	20.20	20.29	20.13	20.20	1,447,379	+0.19(+0.93%)
Apr 19, 2017	20.16	20.24	19.94	20.02	556,402	-0.11(-0.54%)
Apr 18, 2017	20.21	20.23	20.01	20.13	217,489	-0.25(-1.22%)
Apr 17, 2017	20.43	20.43	20.29	20.38	199,809	+0.07(+0.35%)
Apr 13, 2017	20.50	20.51	20.27	20.31	368,371	-0.38(-1.85%)
Apr 12, 2017	20.67	20.84	20.61	20.69	282,401	-0.08(-0.40%)
Apr 11, 2017	20.70	20.82	20.60	20.77	469,174	+0.16(+0.78%)
Apr 10, 2017	20.55	20.69	20.54	20.61	714,548	-0.03(-0.16%)
Apr 07, 2017	20.62	20.70	20.58	20.64	317,641	-0.04(-0.22%)
Apr 06, 2017	20.69	20.80	20.61	20.69	195,002	+0.16(+0.78%)
Apr 05, 2017	20.84	20.93	20.53	20.53	329,850	-0.34(-1.62%)
Apr 04, 2017	20.58	20.89	20.46	20.87	386,599	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.