Indicators

Tootsie Roll Industries (NY: TR )

29.60 -0.31 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.37	31.45	30.75	30.83	117,102	-0.58(-1.84%)
Apr 27, 2017	32.11	32.19	31.33	31.41	118,221	-0.70(-2.18%)
Apr 26, 2017	31.70	32.56	31.61	32.11	95,005	+0.29(+0.91%)
Apr 25, 2017	31.33	31.86	31.28	31.82	74,589	+0.50(+1.58%)
Apr 24, 2017	31.49	31.53	31.16	31.33	113,042	+0.16(+0.53%)
Apr 21, 2017	31.24	31.37	31.12	31.16	80,660	-0.08(-0.26%)
Apr 20, 2017	31.33	31.49	31.12	31.24	73,232	+0.17(+0.53%)
Apr 19, 2017	31.28	31.53	31.08	31.08	54,063	-0.25(-0.79%)
Apr 18, 2017	31.04	31.33	30.79	31.33	70,616	+0.16(+0.53%)
Apr 17, 2017	31.04	31.22	30.71	31.16	62,601	+0.33(+1.07%)
Apr 13, 2017	31.24	31.24	30.79	30.83	69,754	-0.50(-1.58%)
Apr 12, 2017	31.37	31.41	31.08	31.33	57,121	+0.04(+0.13%)
Apr 11, 2017	30.87	31.28	30.83	31.28	72,960	+0.29(+0.93%)
Apr 10, 2017	30.91	31.16	30.58	31.00	65,850	+0.12(+0.40%)
Apr 07, 2017	30.58	31.00	30.42	30.87	81,378	+0.21(+0.67%)
Apr 06, 2017	30.46	30.82	30.17	30.67	81,362	+0.25(+0.81%)
Apr 05, 2017	30.79	31.00	30.29	30.42	64,962	-0.29(-0.94%)
Apr 04, 2017	30.91	30.95	30.46	30.71	71,710	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.