Indicators

Aarons Holdings Company (NY: AAN )

10.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.61	31.42	29.49	31.30	4,082,476	+3.34(+11.93%)
Apr 27, 2017	27.84	28.02	27.47	27.96	982,180	+0.08(+0.28%)
Apr 26, 2017	27.53	28.10	27.50	27.88	693,724	+0.44(+1.62%)
Apr 25, 2017	27.50	27.59	27.15	27.44	532,673	+0.09(+0.32%)
Apr 24, 2017	27.16	27.50	26.99	27.35	579,025	+0.61(+2.28%)
Apr 21, 2017	26.80	26.92	26.24	26.74	731,863	-0.24(-0.90%)
Apr 20, 2017	26.54	27.22	26.54	26.99	631,076	+0.68(+2.58%)
Apr 19, 2017	26.33	26.54	26.12	26.31	666,729	+0.04(+0.17%)
Apr 18, 2017	26.46	26.86	26.10	26.26	575,953	-0.18(-0.69%)
Apr 17, 2017	26.60	26.64	26.25	26.45	469,109	-0.03(-0.13%)
Apr 13, 2017	26.73	26.95	26.42	26.48	504,885	-0.30(-1.14%)
Apr 12, 2017	26.89	27.07	26.73	26.79	576,726	-0.11(-0.42%)
Apr 11, 2017	26.59	27.11	26.53	26.90	560,976	+0.31(+1.18%)
Apr 10, 2017	26.80	27.06	26.27	26.59	744,589	+0.12(+0.46%)
Apr 07, 2017	26.15	26.60	25.86	26.46	920,480	+0.31(+1.20%)
Apr 06, 2017	25.94	26.33	25.89	26.15	609,936	+0.41(+1.59%)
Apr 05, 2017	25.76	26.17	25.68	25.74	687,163	+0.07(+0.27%)
Apr 04, 2017	25.47	25.74	25.30	25.67	777,814	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.