Indicators

Dnow Inc (NY: DNOW )

13.62 -0.38 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.27	17.46	17.01	17.01	1,041,872	-0.06(-0.35%)
Apr 27, 2017	17.53	17.59	16.89	17.07	1,322,739	-0.65(-3.67%)
Apr 26, 2017	17.74	18.24	17.49	17.72	2,064,137	+0.63(+3.69%)
Apr 25, 2017	16.92	17.25	16.92	17.09	881,008	+0.24(+1.42%)
Apr 24, 2017	16.74	17.11	16.69	16.85	1,126,071	+0.37(+2.25%)
Apr 21, 2017	16.20	16.58	16.01	16.48	1,265,826	+0.30(+1.85%)
Apr 20, 2017	16.62	16.82	16.17	16.18	3,160,401	-0.35(-2.12%)
Apr 19, 2017	16.71	16.98	16.38	16.53	1,070,110	-0.10(-0.60%)
Apr 18, 2017	16.70	16.85	16.41	16.63	592,277	-0.20(-1.19%)
Apr 17, 2017	16.69	16.83	16.47	16.83	768,560	+0.18(+1.08%)
Apr 13, 2017	17.16	17.26	16.62	16.65	919,216	-0.51(-2.97%)
Apr 12, 2017	17.60	17.79	17.14	17.16	941,460	-0.56(-3.16%)
Apr 11, 2017	17.87	17.87	17.40	17.72	1,487,964	-0.18(-1.01%)
Apr 10, 2017	17.62	18.01	17.55	17.90	1,197,878	+0.34(+1.94%)
Apr 07, 2017	17.63	17.90	17.49	17.56	1,170,745	-0.12(-0.68%)
Apr 06, 2017	17.26	17.79	17.18	17.68	1,231,341	+0.49(+2.85%)
Apr 05, 2017	17.34	17.76	17.08	17.19	1,710,223	+0.03(+0.17%)
Apr 04, 2017	17.03	17.43	16.93	17.16	1,978,407	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.