Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.39	25.48	25.36	25.42	7,447	+0.02(+0.08%)
Apr 27, 2017	25.31	25.40	25.29	25.40	5,509	+0.00(+0.00%)
Apr 26, 2017	25.27	25.40	25.27	25.40	10,871	+0.10(+0.41%)
Apr 25, 2017	25.22	25.36	25.22	25.30	1,760	-0.04(-0.17%)
Apr 24, 2017	25.21	25.34	25.21	25.34	2,475	+0.13(+0.52%)
Apr 21, 2017	25.44	25.44	25.21	25.21	19,429	-0.24(-0.94%)
Apr 20, 2017	25.39	25.45	25.28	25.45	8,852	-0.04(-0.16%)
Apr 19, 2017	25.50	25.50	25.45	25.49	1,210	-0.04(-0.15%)
Apr 18, 2017	25.68	25.68	25.48	25.53	1,329	-0.01(-0.04%)
Apr 17, 2017	25.42	25.56	25.42	25.54	2,821	+0.14(+0.57%)
Apr 13, 2017	25.35	25.39	25.35	25.39	495	-0.21(-0.80%)
Apr 12, 2017	25.55	25.69	25.55	25.60	3,230	+0.03(+0.12%)
Apr 11, 2017	25.54	25.69	25.36	25.57	4,701	+0.22(+0.88%)
Apr 10, 2017	25.55	25.57	25.33	25.35	3,422	-0.07(-0.28%)
Apr 07, 2017	25.42	25.42	25.42	25.42	749	-0.05(-0.20%)
Apr 06, 2017	25.28	25.53	25.28	25.47	6,814	-0.03(-0.12%)
Apr 05, 2017	25.43	25.57	25.27	25.50	6,756	+0.03(+0.12%)
Apr 04, 2017	25.41	25.59	25.35	25.47	2,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.