Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.82 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.81	48.86	48.59	48.70	12,117	+0.09(+0.19%)
Apr 27, 2017	48.77	49.07	48.45	48.61	11,522	-0.32(-0.65%)
Apr 26, 2017	49.41	49.61	48.93	48.93	8,259	-0.48(-0.97%)
Apr 25, 2017	49.36	49.57	49.08	49.41	9,040	+0.14(+0.28%)
Apr 24, 2017	49.25	49.54	49.00	49.27	11,602	+0.09(+0.19%)
Apr 21, 2017	49.02	49.18	48.65	49.18	5,887	+0.39(+0.80%)
Apr 20, 2017	49.25	49.25	48.74	48.79	13,669	-0.44(-0.90%)
Apr 19, 2017	50.00	50.00	49.18	49.23	10,693	-0.50(-1.00%)
Apr 18, 2017	49.09	49.73	49.09	49.73	10,713	+0.43(+0.88%)
Apr 17, 2017	49.45	49.52	49.09	49.29	17,045	-0.05(-0.09%)
Apr 13, 2017	49.55	49.71	49.20	49.34	14,490	-0.16(-0.32%)
Apr 12, 2017	49.73	49.82	49.23	49.50	12,458	-0.09(-0.18%)
Apr 11, 2017	49.41	49.68	49.16	49.59	25,635	+0.21(+0.42%)
Apr 10, 2017	49.50	49.52	49.25	49.39	10,531	+0.16(+0.33%)
Apr 07, 2017	49.41	49.45	49.02	49.23	6,520	+0.14(+0.28%)
Apr 06, 2017	48.56	49.20	48.38	49.09	7,489	+0.78(+1.61%)
Apr 05, 2017	49.16	49.34	48.29	48.31	26,404	-0.25(-0.52%)
Apr 04, 2017	48.27	48.81	47.85	48.56	8,493	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.