Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.41	18.41	18.35	18.36	1,488,022	+0.01(+0.04%)
Apr 27, 2017	18.36	18.38	18.32	18.36	2,570,473	+0.14(+0.75%)
Apr 26, 2017	18.22	18.29	18.21	18.22	2,259,693	+0.11(+0.62%)
Apr 25, 2017	18.08	18.14	18.08	18.11	2,436,739	+0.15(+0.85%)
Apr 24, 2017	17.92	17.97	17.92	17.96	2,408,899	+0.09(+0.49%)
Apr 21, 2017	17.88	17.88	17.84	17.87	2,407,115	-0.10(-0.58%)
Apr 20, 2017	17.89	17.99	17.89	17.97	2,409,899	+0.24(+1.36%)
Apr 19, 2017	17.80	17.81	17.70	17.73	3,179,477	-0.14(-0.81%)
Apr 18, 2017	17.84	17.90	17.83	17.88	2,528,661	-0.24(-1.33%)
Apr 17, 2017	18.04	18.12	17.97	18.12	1,636,600	+0.04(+0.22%)
Apr 13, 2017	18.15	18.16	18.07	18.08	1,452,569	-0.05(-0.27%)
Apr 12, 2017	18.15	18.15	18.07	18.12	3,963,455	+0.08(+0.44%)
Apr 11, 2017	18.04	18.06	17.94	18.04	2,140,597	-0.10(-0.53%)
Apr 10, 2017	18.09	18.15	18.08	18.14	1,395,397	+0.02(+0.09%)
Apr 07, 2017	18.09	18.17	18.09	18.12	2,646,775	-0.01(-0.04%)
Apr 06, 2017	18.12	18.16	18.10	18.13	2,273,582	+0.02(+0.13%)
Apr 05, 2017	18.13	18.20	18.09	18.11	4,486,473	+0.07(+0.40%)
Apr 04, 2017	17.93	18.05	17.91	18.04	1,765,278	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.