Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.260	5.460	5.090	5.170	60,213	-0.16(-3.00%)
Feb 27, 2017	5.290	5.350	5.140	5.330	7,275	-0.11(-2.02%)
Feb 24, 2017	5.032	5.440	5.032	5.440	20,907	+0.34(+6.67%)
Feb 23, 2017	5.100	5.120	5.100	5.100	758	-0.14(-2.67%)
Feb 22, 2017	4.968	5.240	4.968	5.240	8,072	+0.12(+2.34%)
Feb 21, 2017	5.000	5.120	4.970	5.120	5,835	+0.04(+0.79%)
Feb 17, 2017		5.080	5.080	5.080	0	+0.08(+1.67%)
Feb 16, 2017	4.997	4.997	4.997	4.997	828	-0.23(-4.46%)
Feb 15, 2017	5.241	5.280	5.230	5.230	3,630	-0.02(-0.38%)
Feb 14, 2017	5.220	5.350	5.180	5.250	44,593	+0.18(+3.55%)
Feb 13, 2017	4.960	5.370	4.960	5.070	41,061	+0.02(+0.40%)
Feb 10, 2017	4.960	5.060	4.866	5.050	10,719	+0.12(+2.43%)
Feb 09, 2017	4.910	5.020	4.790	4.930	31,686	+0.03(+0.61%)
Feb 08, 2017	4.790	4.900	4.790	4.900	4,036	+0.09(+1.87%)
Feb 07, 2017	4.910	4.970	4.420	4.810	17,693	-0.11(-2.24%)
Feb 06, 2017	5.075	5.075	4.910	4.920	137,553	-0.15(-2.96%)
Feb 03, 2017	5.140	5.140	5.010	5.070	6,587	-0.06(-1.17%)
Feb 02, 2017	5.080	5.150	5.080	5.130	6,313	+0.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.