Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	80.88	81.03	80.41	80.84	846,344	+0.02(+0.02%)
Feb 27, 2017	80.52	81.09	80.09	80.82	778,291	+0.52(+0.65%)
Feb 24, 2017	80.26	80.33	79.23	80.30	887,059	+0.39(+0.48%)
Feb 23, 2017	79.26	80.09	78.71	79.92	689,796	+0.95(+1.21%)
Feb 22, 2017	79.25	79.45	78.41	78.97	849,062	-0.16(-0.20%)
Feb 21, 2017	78.11	79.26	77.92	79.12	735,859	+0.73(+0.93%)
Feb 17, 2017		78.39	78.39	78.39	0	+0.12(+0.15%)
Feb 16, 2017	77.38	78.61	77.30	78.27	691,845	+0.99(+1.28%)
Feb 15, 2017	77.03	77.60	76.65	77.28	727,327	-0.46(-0.59%)
Feb 14, 2017	77.48	77.85	76.68	77.74	950,091	+0.30(+0.39%)
Feb 13, 2017	77.56	77.77	76.76	77.44	675,046	-0.08(-0.10%)
Feb 10, 2017	76.79	77.58	76.57	77.52	499,670	+0.48(+0.62%)
Feb 09, 2017	76.79	77.27	76.67	77.04	693,791	+0.13(+0.17%)
Feb 08, 2017	76.70	77.90	76.50	76.90	783,475	+0.28(+0.37%)
Feb 07, 2017	76.83	77.27	76.42	76.62	841,111	-0.35(-0.46%)
Feb 06, 2017	76.96	77.18	76.09	76.97	864,593	-0.13(-0.16%)
Feb 03, 2017	77.27	77.72	76.54	77.10	1,340,017	+0.25(+0.33%)
Feb 02, 2017	73.65	76.96	72.79	76.85	2,064,069	+3.05(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.