Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.807	7.852	7.717	7.726	924,593	-0.08(-1.04%)
Feb 27, 2017	7.671	7.825	7.662	7.807	601,385	+0.11(+1.41%)
Feb 24, 2017	7.924	7.933	7.689	7.698	1,180,204	-0.19(-2.41%)
Feb 23, 2017	8.132	8.209	7.888	7.888	1,341,485	-0.26(-3.21%)
Feb 22, 2017	8.096	8.173	8.033	8.150	917,330	+0.02(+0.22%)
Feb 21, 2017	8.277	8.292	8.114	8.132	962,299	-0.10(-1.21%)
Feb 17, 2017		8.232	8.232	8.232	0	+0.23(+2.94%)
Feb 16, 2017	8.232	8.259	7.997	7.997	1,035,454	-0.21(-2.53%)
Feb 15, 2017	8.105	8.254	8.105	8.204	1,336,893	+0.23(+2.95%)
Feb 14, 2017	7.924	8.015	7.870	7.970	971,481	+0.05(+0.57%)
Feb 13, 2017	7.771	8.024	7.744	7.924	1,589,728	+0.17(+2.21%)
Feb 10, 2017	7.726	7.843	7.726	7.753	1,284,343	+0.03(+0.35%)
Feb 09, 2017	7.870	7.888	7.717	7.726	750,692	-0.11(-1.38%)
Feb 08, 2017	7.771	7.861	7.667	7.834	1,685,245	+0.05(+0.58%)
Feb 07, 2017	7.816	7.852	7.762	7.789	984,716	+0.05(+0.70%)
Feb 06, 2017	7.771	7.951	7.717	7.735	1,767,415	-0.10(-1.27%)
Feb 03, 2017	7.924	7.951	7.771	7.834	1,681,745	-0.09(-1.14%)
Feb 02, 2017	8.195	8.241	7.920	7.924	2,086,569	-0.25(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.