Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.710	4.710	4.710	0	-0.18(-3.68%)
Dec 28, 2017	4.700	4.990	4.670	4.890	505,120	+0.25(+5.39%)
Dec 27, 2017	5.200	5.250	4.610	4.640	1,041,728	-0.58(-11.11%)
Dec 26, 2017	4.700	5.430	4.651	5.220	1,255,501	+0.54(+11.54%)
Dec 22, 2017	4.630	4.890	4.430	4.680	823,599	+0.13(+2.86%)
Dec 21, 2017	4.260	4.550	4.100	4.550	739,052	+0.28(+6.56%)
Dec 20, 2017	3.980	4.370	3.880	4.270	905,389	+0.40(+10.34%)
Dec 19, 2017	3.780	4.200	3.720	3.870	1,068,389	+0.32(+9.01%)
Dec 18, 2017	3.370	3.620	3.350	3.550	540,946	+0.26(+7.90%)
Dec 15, 2017	3.390	3.450	3.270	3.290	655,913	-0.08(-2.37%)
Dec 14, 2017	3.480	3.580	3.350	3.370	578,485	-0.06(-1.75%)
Dec 13, 2017	3.360	3.490	3.270	3.430	669,400	+0.13(+3.94%)
Dec 12, 2017	3.220	3.490	3.191	3.300	898,641	+0.16(+5.10%)
Dec 11, 2017	3.150	3.440	3.010	3.140	1,073,344	+0.05(+1.62%)
Dec 08, 2017	2.670	3.210	2.660	3.090	1,941,610	+0.00(+0.00%)
Dec 07, 2017	2.590	2.750	2.590		591,897	+0.00(+0.00%)
Dec 06, 2017	2.670	2.730	2.560	2.560	732,889	-0.06(-2.29%)
Dec 05, 2017	3.050	3.070	2.535	2.620	5,024,965	-0.44(-14.38%)
Dec 04, 2017	2.970	3.170	2.970	3.060	426,617	+0.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.