Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.64	61.64	61.64	0	-0.65(-1.04%)
Dec 28, 2017	62.25	62.34	61.64	62.29	186,225	+0.37(+0.60%)
Dec 27, 2017	62.34	62.34	61.83	61.92	277,660	-0.42(-0.67%)
Dec 26, 2017	63.69	63.83	62.06	62.34	273,803	-1.39(-2.19%)
Dec 22, 2017	63.64	63.83	62.85	63.74	308,885	+0.23(+0.37%)
Dec 21, 2017	63.36	63.69	62.95	63.50	315,446	+0.84(+1.34%)
Dec 20, 2017	63.27	63.50	61.88	62.67	366,616	-0.33(-0.52%)
Dec 19, 2017	63.04	63.60	62.76	62.99	416,394	+0.00(+0.00%)
Dec 18, 2017	62.25	63.11	62.20	62.99	398,367	+1.26(+2.03%)
Dec 15, 2017	60.53	62.43	60.48	61.74	1,523,744	+1.44(+2.39%)
Dec 14, 2017	61.27	61.41	60.02	60.30	383,283	-0.84(-1.37%)
Dec 13, 2017	61.23	61.83	61.04	61.13	280,583	-0.19(-0.30%)
Dec 12, 2017	60.95	61.60	60.95	61.32	257,051	+0.37(+0.61%)
Dec 11, 2017	61.88	61.88	60.85	60.95	357,628	-0.98(-1.58%)
Dec 08, 2017	62.71	62.71	61.46	61.92	287,604	-0.33(-0.52%)
Dec 07, 2017	62.20	62.85	61.99	62.25	378,716	-0.09(-0.15%)
Dec 06, 2017	62.81	63.18	62.29	62.34	197,728	-0.60(-0.96%)
Dec 05, 2017	64.20	64.25	62.15	62.95	394,604	-1.21(-1.88%)
Dec 04, 2017	64.48	64.94	64.01	64.15	504,985	+0.70(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.