Indicators

Ascendis Pharma ADR (NQ: ASND )

141.01 +2.57 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.06	40.06	40.06	0	-0.32(-0.79%)
Dec 28, 2017	40.06	40.92	39.77	40.38	39,509	+0.29(+0.72%)
Dec 27, 2017	40.12	40.35	39.86	40.09	33,314	-0.01(-0.02%)
Dec 26, 2017	39.39	40.64	39.39	40.10	31,389	+0.63(+1.60%)
Dec 22, 2017	39.06	39.64	38.65	39.47	25,416	+0.19(+0.48%)
Dec 21, 2017	39.13	39.70	38.15	39.28	48,074	+0.16(+0.41%)
Dec 20, 2017	38.11	40.48	38.00	39.12	401,359	+1.07(+2.81%)
Dec 19, 2017	36.92	38.36	36.70	38.05	226,236	+1.08(+2.92%)
Dec 18, 2017	36.72	37.30	36.56	36.97	78,995	+0.14(+0.38%)
Dec 15, 2017	37.36	37.43	36.38	36.83	698,760	-0.53(-1.42%)
Dec 14, 2017	37.42	37.92	36.70	37.36	92,534	-0.03(-0.08%)
Dec 13, 2017	36.99	36.99	36.82	37.39	98,433	+0.21(+0.56%)
Dec 12, 2017	37.40	38.50	36.07	37.18	112,888	-0.36(-0.96%)
Dec 11, 2017	37.84	38.16	37.20	37.54	187,160	+0.03(+0.08%)
Dec 08, 2017	37.45	37.99	37.10	37.51	76,933	+0.40(+1.08%)
Dec 07, 2017	36.30	37.74	36.30	37.11	76,525	+0.64(+1.75%)
Dec 06, 2017	37.08	37.35	36.39	36.47	48,948	-0.66(-1.78%)
Dec 05, 2017	36.52	37.40	36.52	37.13	125,426	+0.52(+1.42%)
Dec 04, 2017	37.02	37.74	36.55	36.61	101,286	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.