Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.404	4.404	4.404	0	+0.12(+2.69%)
Dec 28, 2017	4.289	4.289	4.289	4.289	697	-0.01(-0.27%)
Dec 27, 2017	4.250	4.320	4.090	4.300	84,493	-0.00(-0.08%)
Dec 26, 2017	4.300	4.350	4.200	4.303	7,833	+0.01(+0.31%)
Dec 22, 2017	4.010	4.290	4.010	4.290	49,218	+0.29(+7.25%)
Dec 21, 2017	4.100	4.110	4.000	4.000	5,538	-0.12(-2.91%)
Dec 20, 2017	4.100	4.180	4.100	4.120	4,125	+0.06(+1.48%)
Dec 19, 2017	4.020	4.250	4.000	4.060	36,629	+0.06(+1.50%)
Dec 18, 2017	4.116	4.166	4.000	4.000	31,011	-0.11(-2.68%)
Dec 15, 2017	4.020	4.130	4.000	4.110	84,242	+0.09(+2.24%)
Dec 14, 2017	4.100	4.150	4.020	4.020	10,478	+0.00(+0.00%)
Dec 13, 2017	3.950	4.147	3.947	4.020	88,179	+0.06(+1.52%)
Dec 12, 2017	4.040	4.067	3.940	3.960	10,920	-0.13(-3.18%)
Dec 11, 2017	4.150	4.150	4.050	4.090	15,711	-0.08(-1.92%)
Dec 08, 2017	4.013	4.257	4.013	4.170	45,510	-0.03(-0.71%)
Dec 07, 2017	4.190	4.220	4.150	4.200	27,640	+0.05(+1.20%)
Dec 06, 2017	4.150	4.200	4.088	4.150	45,234	-0.06(-1.43%)
Dec 05, 2017	4.120	4.220	4.120	4.210	17,147	+0.06(+1.45%)
Dec 04, 2017		4.180	4.068	4.150	13,452	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.