Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.87	25.87	25.87	0	+0.01(+0.04%)
Dec 28, 2017	25.65	26.01	25.45	25.86	330,244	+0.40(+1.57%)
Dec 27, 2017	25.67	25.98	25.02	25.46	404,468	-0.31(-1.20%)
Dec 26, 2017	25.51	25.85	25.08	25.77	378,394	+0.17(+0.66%)
Dec 22, 2017	25.66	25.81	24.30	25.60	647,553	-0.10(-0.39%)
Dec 21, 2017	27.32	27.37	25.24	25.70	628,988	-1.64(-6.00%)
Dec 20, 2017	29.28	29.47	27.32	27.34	823,060	-1.71(-5.89%)
Dec 19, 2017	28.31	30.71	28.31	29.05	881,282	+1.50(+5.44%)
Dec 18, 2017	26.99	27.91	26.99	27.55	375,204	+0.93(+3.49%)
Dec 15, 2017	26.58	27.35	26.56	26.62	997,821	+0.36(+1.37%)
Dec 14, 2017	26.75	26.90	26.13	26.26	359,079	-0.32(-1.20%)
Dec 13, 2017	26.11	26.94	25.75	26.58	516,846	+0.58(+2.23%)
Dec 12, 2017	25.32	26.92	25.32	26.00	577,845	+0.79(+3.13%)
Dec 11, 2017	24.91	25.99	24.91	25.21	495,892	+0.31(+1.24%)
Dec 08, 2017	25.51	26.37	24.59	24.90	382,775	+0.04(+0.16%)
Dec 07, 2017	23.59	25.41	23.59	24.86	542,034	+1.19(+5.03%)
Dec 06, 2017	23.46	23.91	23.47	23.67	333,058	+0.20(+0.85%)
Dec 05, 2017	23.73	24.07	23.30	23.47	401,862	-0.26(-1.10%)
Dec 04, 2017	24.45	24.62	23.65	23.73	604,227	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.