Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.94	39.94	39.94	0	-0.21(-0.52%)
Dec 28, 2017	40.33	40.65	39.85	40.15	233,523	-0.10(-0.25%)
Dec 27, 2017	40.11	40.73	39.94	40.25	340,855	+0.20(+0.50%)
Dec 26, 2017	40.08	40.25	39.38	40.05	305,746	-0.28(-0.69%)
Dec 22, 2017	40.51	40.66	39.91	40.33	434,609	-0.31(-0.76%)
Dec 21, 2017	40.22	41.05	39.52	40.64	485,261	+0.63(+1.57%)
Dec 20, 2017	40.00	40.47	39.87	40.01	543,781	-0.02(-0.05%)
Dec 19, 2017	41.05	41.43	39.37	40.03	1,356,924	-1.02(-2.48%)
Dec 18, 2017	40.75	41.84	40.75	41.05	992,665	+0.59(+1.46%)
Dec 15, 2017	40.89	41.25	40.41	40.46	1,220,415	-0.32(-0.78%)
Dec 14, 2017	41.57	41.78	40.76	40.78	1,325,795	-0.63(-1.52%)
Dec 13, 2017	39.20	41.53	39.20	41.41	1,851,818	+2.25(+5.75%)
Dec 12, 2017	38.30	39.68	38.19	39.16	1,190,664	+1.02(+2.67%)
Dec 11, 2017	38.86	38.94	37.62	38.14	1,014,131	-0.77(-1.98%)
Dec 08, 2017	38.28	39.31	37.37	38.91	1,441,159	+2.68(+7.40%)
Dec 07, 2017	35.73	36.84	35.47	36.23	977,896	+0.83(+2.34%)
Dec 06, 2017	36.68	36.71	35.32	35.40	873,275	-1.47(-3.99%)
Dec 05, 2017	38.48	38.48	36.57	36.87	1,070,786	-1.67(-4.33%)
Dec 04, 2017	39.23	39.40	38.95	38.54	1,102,142	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.