Indicators

Antero Midstream Corp (NY: AM )

14.42 +0.06 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.43	15.43	15.43	0	+0.12(+0.76%)
Dec 28, 2017	15.23	15.37	15.16	15.31	1,054,286	+0.13(+0.84%)
Dec 27, 2017	15.41	15.48	15.13	15.19	487,605	-0.24(-1.55%)
Dec 26, 2017	15.50	15.60	15.40	15.42	1,136,240	-0.08(-0.51%)
Dec 22, 2017	15.24	15.50	15.23	15.50	790,875	+0.23(+1.50%)
Dec 21, 2017	15.33	15.55	15.12	15.28	1,020,831	-0.11(-0.69%)
Dec 20, 2017	15.51	15.56	15.09	15.38	1,304,726	-0.10(-0.62%)
Dec 19, 2017	15.89	16.04	15.45	15.48	646,990	-0.37(-2.31%)
Dec 18, 2017	15.70	16.17	15.69	15.84	2,315,313	+0.19(+1.22%)
Dec 15, 2017	15.62	15.70	15.50	15.65	4,017,918	+0.06(+0.41%)
Dec 14, 2017	15.29	15.73	15.29	15.59	2,534,407	+0.21(+1.38%)
Dec 13, 2017	15.12	15.50	15.05	15.38	1,239,594	+0.20(+1.33%)
Dec 12, 2017	15.45	15.62	15.09	15.17	941,366	-0.28(-1.79%)
Dec 11, 2017	15.27	15.57	15.17	15.45	804,012	+0.24(+1.57%)
Dec 08, 2017	15.23	15.27	15.02	15.21	835,047	+0.07(+0.46%)
Dec 07, 2017	14.96	15.21	14.79	15.14	587,644	+0.12(+0.78%)
Dec 06, 2017	15.13	15.17	14.95	15.03	794,662	-0.11(-0.74%)
Dec 05, 2017	14.85	15.19	14.80	15.14	1,227,193	+0.26(+1.71%)
Dec 04, 2017	15.31	15.35	14.81	14.88	877,182	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.