Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.26	17.26	17.26	0	+0.07(+0.41%)
Dec 28, 2017	16.98	17.25	16.97	17.19	2,016,974	+0.19(+1.12%)
Dec 27, 2017	17.05	17.15	16.91	17.00	4,628,920	-0.04(-0.23%)
Dec 26, 2017	16.80	17.24	16.80	17.04	4,417,416	+0.19(+1.13%)
Dec 22, 2017	16.76	17.10	16.75	16.85	2,628,456	+0.04(+0.24%)
Dec 21, 2017	16.82	17.01	16.72	16.81	3,762,700	-0.01(-0.06%)
Dec 20, 2017	17.00	17.08	16.74	16.82	4,700,487	-0.04(-0.24%)
Dec 19, 2017	17.02	17.09	16.77	16.86	8,241,376	-0.14(-0.82%)
Dec 18, 2017	16.94	17.63	16.82	17.00	13,961,141	+0.23(+1.37%)
Dec 15, 2017	16.77	16.92	16.43	16.77	6,782,735	+0.07(+0.42%)
Dec 14, 2017	16.50	16.90	16.43	16.70	9,113,576	+0.20(+1.21%)
Dec 13, 2017	16.32	16.68	16.28	16.50	8,635,179	+0.17(+1.04%)
Dec 12, 2017	16.04	16.53	16.00	16.33	3,232,421	+0.30(+1.87%)
Dec 11, 2017	16.09	16.23	15.95	16.03	7,051,103	-0.04(-0.25%)
Dec 08, 2017	16.39	16.41	16.00	16.07	3,738,900	-0.20(-1.23%)
Dec 07, 2017	16.26	16.31	16.06	16.27	2,833,221	+0.00(+0.00%)
Dec 06, 2017	16.46	16.46	16.02	16.27	3,153,800	-0.32(-1.93%)
Dec 05, 2017	16.79	16.86	16.51	16.59	2,115,005	-0.14(-0.84%)
Dec 04, 2017	16.36	16.92	16.30	16.73	10,395,789	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.