Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.79	25.79	25.79	0	+0.03(+0.12%)
Dec 28, 2017	25.43	25.79	25.37	25.76	1,524,398	+0.33(+1.30%)
Dec 27, 2017	25.58	25.62	25.31	25.43	1,141,868	-0.06(-0.23%)
Dec 26, 2017	25.40	25.73	25.28	25.49	1,244,651	+0.09(+0.35%)
Dec 22, 2017	25.11	25.52	25.05	25.40	1,421,037	+0.18(+0.70%)
Dec 21, 2017	25.34	25.40	25.14	25.23	1,456,081	-0.03(-0.12%)
Dec 20, 2017	25.37	25.58	25.26	25.26	2,739,451	-0.26(-1.04%)
Dec 19, 2017	25.52	25.73	25.39	25.52	4,291,832	+0.06(+0.23%)
Dec 18, 2017	25.43	25.64	25.37	25.46	3,286,558	+0.18(+0.70%)
Dec 15, 2017	25.11	25.55	25.11	25.28	4,232,772	+0.38(+1.54%)
Dec 14, 2017	24.90	25.18	24.80	24.90	1,655,948	-0.09(-0.35%)
Dec 13, 2017	24.90	25.17	24.81	24.99	1,562,911	+0.21(+0.83%)
Dec 12, 2017	24.64	24.96	24.49	24.78	1,091,064	+0.21(+0.84%)
Dec 11, 2017	24.84	25.02	24.58	24.58	1,528,733	-0.29(-1.18%)
Dec 08, 2017	24.75	24.90	24.49	24.87	699,612	+0.26(+1.08%)
Dec 07, 2017	24.40	24.74	24.28	24.61	1,018,056	+0.15(+0.60%)
Dec 06, 2017	24.64	24.64	24.18	24.46	1,619,809	-0.18(-0.72%)
Dec 05, 2017	24.93	24.96	24.59	24.64	1,335,386	-0.32(-1.30%)
Dec 04, 2017	25.11	25.26	24.84	24.96	1,247,825	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.