Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.400	4.400	4.400	0	+0.05(+1.15%)
Dec 28, 2017	4.400	4.450	4.200	4.350	755,356	+0.00(+0.00%)
Dec 27, 2017	4.200	4.450	4.150	4.350	480,543	+0.15(+3.57%)
Dec 26, 2017	4.100	4.300	4.100	4.200	197,432	+0.10(+2.44%)
Dec 22, 2017	4.150	4.150	4.025	4.100	502,747	-0.05(-1.20%)
Dec 21, 2017	4.150	4.250	4.100	4.150	287,418	-0.05(-1.19%)
Dec 20, 2017	4.150	4.275	4.100	4.200	359,326	+0.10(+2.44%)
Dec 19, 2017	4.050	4.400	4.050	4.100	605,734	+0.00(+0.00%)
Dec 18, 2017	4.150	4.300	4.050	4.100	364,578	+0.05(+1.23%)
Dec 15, 2017	4.050	4.100	3.900	4.050	1,580,725	+0.00(+0.00%)
Dec 14, 2017	4.000	4.150	3.950	4.050	590,420	+0.05(+1.25%)
Dec 13, 2017	3.900	4.100	3.850	4.000	560,344	+0.10(+2.56%)
Dec 12, 2017	3.850	4.000	3.850	3.900	245,405	+0.05(+1.30%)
Dec 11, 2017	3.900	4.100	3.850	3.850	399,416	+0.00(+0.00%)
Dec 08, 2017	3.650	3.950	3.600	3.850	316,011	+0.00(+0.00%)
Dec 07, 2017	3.600	3.800	3.550		732,147	+0.00(+0.00%)
Dec 06, 2017	3.750	3.800	3.600	3.600	419,316	-0.20(-5.26%)
Dec 05, 2017	3.850	4.000	3.750	3.800	561,847	-0.05(-1.30%)
Dec 04, 2017	3.650	3.900	3.650	3.850	612,450	+0.20(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.