Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.150 3.230 3.071 3.190 986,920 +0.07(+2.24%)
Nov 29, 2017 2.910 3.160 2.900 3.120 1,595,264 +0.12(+4.00%)
Nov 28, 2017 2.990 3.060 2.950 3.000 440,410 +0.04(+1.35%)
Nov 27, 2017 3.030 3.090 2.950 2.960 502,424 -0.05(-1.66%)
Nov 24, 2017 3.000 3.010 2.950 3.010 120,639 +0.03(+1.01%)
Nov 22, 2017 3.070 3.110 2.970 2.980 633,226 -0.08(-2.61%)
Nov 21, 2017 3.090 3.120 3.030 3.060 606,719 +0.00(+0.00%)
Nov 20, 2017 2.990 3.070 2.970 3.060 448,306 +0.08(+2.68%)
Nov 17, 2017 2.980 3.050 2.940 2.980 483,760 -0.02(-0.67%)
Nov 16, 2017 2.910 3.030 2.910 3.000 645,272 +0.10(+3.45%)
Nov 15, 2017 2.870 2.940 2.850 2.900 540,076 +0.02(+0.69%)
Nov 14, 2017 2.850 2.910 2.800 2.880 664,807 +0.00(+0.00%)
Nov 13, 2017 2.930 2.930 2.810 2.880 629,118 -0.04(-1.37%)
Nov 10, 2017 2.870 3.050 2.860 2.920 957,958 +0.04(+1.39%)
Nov 09, 2017 2.970 2.980 2.830 2.880 920,802 -0.07(-2.37%)
Nov 08, 2017 2.760 2.980 2.660 2.950 1,755,080 +0.20(+7.27%)
Nov 07, 2017 2.880 2.903 2.730 2.750 2,142,727 -0.13(-4.51%)
Nov 06, 2017 3.070 3.070 2.850 2.880 2,410,824 -0.15(-4.95%)
Nov 03, 2017 3.210 3.500 2.930 3.030 4,174,565 -1.00(-24.81%)
Nov 02, 2017 4.140 4.140 4.000 4.030 701,259 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.