Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.75 13.95 13.46 13.78 19,867,668 -0.25(-1.78%)
Nov 29, 2017 14.07 14.20 13.98 14.03 9,092,271 -0.14(-0.99%)
Nov 28, 2017 14.27 14.38 14.15 14.17 8,153,462 -0.08(-0.56%)
Nov 27, 2017 14.30 14.35 14.19 14.25 9,002,511 +0.15(+1.06%)
Nov 24, 2017 14.26 14.33 14.10 14.10 8,630,124 -0.04(-0.28%)
Nov 22, 2017 13.99 14.22 13.94 14.14 9,986,673 +0.22(+1.58%)
Nov 21, 2017 13.92 14.07 13.89 13.92 6,288,291 +0.02(+0.14%)
Nov 20, 2017 14.03 14.11 13.88 13.90 7,840,686 -0.17(-1.21%)
Nov 17, 2017 13.95 14.14 13.88 14.07 9,326,739 +0.15(+1.08%)
Nov 16, 2017 13.95 14.01 13.88 13.92 7,437,284 -0.03(-0.22%)
Nov 15, 2017 14.10 14.18 13.91 13.95 10,757,923 -0.06(-0.43%)
Nov 14, 2017 13.84 14.07 13.84 14.01 7,613,151 +0.06(+0.43%)
Nov 13, 2017 13.97 14.02 13.93 13.95 7,348,035 -0.03(-0.21%)
Nov 10, 2017 14.10 14.14 13.90 13.98 7,187,425 -0.13(-0.92%)
Nov 09, 2017 14.06 14.13 13.95 14.11 8,247,745 +0.12(+0.86%)
Nov 08, 2017 14.10 14.15 13.97 13.99 7,315,839 +0.00(+0.00%)
Nov 07, 2017 13.98 14.06 13.92 13.99 6,311,076 -0.02(-0.14%)
Nov 06, 2017 14.05 14.15 13.94 14.01 10,089,089 +0.01(+0.07%)
Nov 03, 2017 14.13 14.15 13.80 14.00 12,157,870 -0.10(-0.71%)
Nov 02, 2017 14.18 14.36 14.05 14.10 13,358,973 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.