Indicators

Great Elm Capital Corp (NQ: GECC )

10.07 -0.14 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.41	22.50	22.33	22.37	19,779	+0.08(+0.36%)
Jan 30, 2017	22.44	22.44	22.21	22.29	34,630	-0.18(-0.80%)
Jan 27, 2017	22.95	22.95	22.33	22.47	19,642	-0.01(-0.06%)
Jan 26, 2017	22.52	22.68	22.24	22.48	20,215	+0.10(+0.44%)
Jan 25, 2017	22.46	22.80	22.28	22.38	23,543	-0.08(-0.35%)
Jan 24, 2017	22.58	22.68	22.46	22.46	18,221	-0.14(-0.62%)
Jan 23, 2017	22.52	22.70	22.50	22.60	11,889	+0.06(+0.26%)
Jan 20, 2017	22.32	22.66	22.32	22.54	1,778	+0.14(+0.62%)
Jan 19, 2017	22.74	22.88	22.37	22.40	23,566	-0.36(-1.57%)
Jan 18, 2017	22.54	22.80	22.54	22.76	20,757	-0.06(-0.26%)
Jan 17, 2017	22.92	22.92	22.54	22.82	10,106	-0.10(-0.43%)
Jan 13, 2017		22.92	22.92	22.92	0	+0.26(+1.14%)
Jan 12, 2017	22.88	22.90	22.60	22.66	1,133	+0.00(+0.00%)
Jan 11, 2017	22.70	22.70	22.42	22.66	12,703	-0.16(-0.70%)
Jan 10, 2017	23.04	23.14	22.78	22.82	10,193	-0.14(-0.61%)
Jan 09, 2017	23.26	23.30	22.96	22.96	13,248	-0.08(-0.35%)
Jan 06, 2017	23.27	23.27	22.98	23.04	7,026	-0.44(-1.87%)
Jan 05, 2017	23.26	23.55	23.00	23.48	14,484	+0.18(+0.77%)
Jan 04, 2017	22.92	23.44	22.90	23.30	20,915	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.